Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 13.1 | 13.1 | 12.1 | 12.85 | 4143.00 |
| 13 May, 2024 | 12.8 | 13.05 | 12.0 | 12.7 | 5775.00 |
| 10 May, 2024 | 12.15 | 12.7 | 12.15 | 12.55 | 2396.00 |
| 09 May, 2024 | 12.5 | 12.9 | 12.05 | 12.15 | 1178.00 |
| 08 May, 2024 | 12.5 | 12.7 | 12.0 | 12.55 | 5948.00 |
| 07 May, 2024 | 12.55 | 12.95 | 11.95 | 12.1 | 9918.00 |
| 06 May, 2024 | 12.4 | 12.95 | 12.4 | 12.55 | 3406.00 |
| 03 May, 2024 | 13.6 | 13.75 | 12.85 | 12.85 | 9077.00 |
| 02 May, 2024 | 13.7 | 13.7 | 12.5 | 13.45 | 20.4 Thousand |
| 30 Apr, 2024 | 13.1 | 13.35 | 12.25 | 13.15 | 7029.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL