Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 12.35 12.5 12.1 12.15 1379.00
27 May, 2024 12.2 12.2 11.95 12.0 1621.00
24 May, 2024 12.4 12.4 11.7 11.9 4845.00
23 May, 2024 12.35 12.6 12.15 12.25 3617.00
22 May, 2024 12.7 12.7 12.15 12.3 3621.00
21 May, 2024 12.95 13.05 12.05 12.55 3172.00
18 May, 2024 12.3 13.0 11.9 12.65 394.00
17 May, 2024 12.4 13.1 12.35 12.45 4386.00
16 May, 2024 12.65 13.1 12.35 12.65 859.00
15 May, 2024 13.0 13.15 12.3 12.7 2201.00