Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 13.52 | 13.52 | 12.65 | 12.72 | 10.19 Thousand |
| 25 Jun, 2024 | 13.25 | 13.5 | 12.8 | 13.23 | 23.53 Thousand |
| 24 Jun, 2024 | 12.91 | 12.91 | 12.46 | 12.88 | 11.79 Thousand |
| 21 Jun, 2024 | 12.5 | 12.5 | 12.27 | 12.3 | 4771.00 |
| 20 Jun, 2024 | 12.56 | 12.85 | 12.02 | 12.27 | 10.45 Thousand |
| 19 Jun, 2024 | 12.79 | 12.83 | 12.12 | 12.56 | 5434.00 |
| 18 Jun, 2024 | 12.64 | 12.8 | 12.6 | 12.75 | 7595.00 |
| 14 Jun, 2024 | 11.97 | 12.55 | 11.53 | 12.39 | 19.65 Thousand |
| 13 Jun, 2024 | 11.54 | 12.3 | 11.54 | 11.97 | 3532.00 |
| 12 Jun, 2024 | 11.99 | 12.0 | 11.84 | 11.97 | 3334.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL