Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 21.78

(4.96%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 13.0 13.1 13.0 13.0 1270.00
12 Oct, 2023 12.85 13.1 13.1 13.1 2072.00
11 Oct, 2023 13.1 13.2 13.1 13.1 3952.00
10 Oct, 2023 14.1 14.25 13.15 13.35 9075.00
09 Oct, 2023 13.0 14.2 13.0 13.8 13.07 Thousand
06 Oct, 2023 13.95 14.0 12.7 13.65 31.58 Thousand
05 Oct, 2023 13.35 13.35 12.75 13.35 10.2 Thousand
04 Oct, 2023 12.5 12.75 12.5 12.75 6973.00
03 Oct, 2023 11.1 12.15 11.1 12.15 9248.00
29 Sep, 2023 11.6 11.6 11.6 11.6 12.15 Thousand