Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 21.78

(4.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 11.75 12.0 11.6 11.75 2184.00
06 Jun, 2024 11.5 12.05 11.45 11.5 2022.00
05 Jun, 2024 11.4 11.8 11.3 11.5 804.00
04 Jun, 2024 11.65 12.0 11.5 11.65 4703.00
03 Jun, 2024 12.3 12.3 11.6 11.8 6032.00
31 May, 2024 11.6 12.25 11.6 11.85 3886.00
30 May, 2024 12.45 12.45 11.6 11.85 3736.00
29 May, 2024 12.7 12.75 11.7 12.0 5034.00
28 May, 2024 12.35 12.5 12.1 12.15 1379.00
27 May, 2024 12.2 12.2 11.95 12.0 1621.00