Norben Tea & Exports Limited (NORBTEAEXP.NS)

INR 41.06

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 26.11 26.11 26.11 26.11 13.36 Thousand
09 Jan, 2025 27.21 27.21 26.65 26.65 10.81 Thousand
08 Jan, 2025 27.0 27.27 27.0 27.2 4020.00
07 Jan, 2025 26.98 26.98 26.98 26.98 6817.00
06 Jan, 2025 26.46 26.84 26.46 26.46 14.7 Thousand
03 Jan, 2025 25.81 26.32 25.81 26.32 22.8 Thousand
02 Jan, 2025 25.81 25.81 25.81 25.81 6936.00
01 Jan, 2025 24.59 24.59 24.58 24.59 15.47 Thousand
31 Dec, 2024 23.42 23.42 23.42 23.42 3805.00
30 Dec, 2024 22.3 22.31 22.3 22.31 6137.00