Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 39.77 | 39.79 | 39.02 | 39.77 | 2289.00 |
| 25 Aug, 2025 | 39.02 | 39.02 | 38.3 | 39.02 | 1385.00 |
| 22 Aug, 2025 | 38.26 | 38.35 | 38.26 | 38.26 | 2783.00 |
| 21 Aug, 2025 | 37.63 | 37.63 | 36.19 | 37.63 | 1607.00 |
| 20 Aug, 2025 | 36.9 | 37.63 | 36.9 | 36.9 | 1932.00 |
| 19 Aug, 2025 | 36.9 | 37.0 | 35.7 | 36.9 | 2025.00 |
| 18 Aug, 2025 | 36.43 | 36.43 | 36.4 | 36.43 | 3500.00 |
| 14 Aug, 2025 | 35.72 | 35.89 | 35.72 | 35.72 | 1703.00 |
| 13 Aug, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 3288.00 |
| 12 Aug, 2025 | 34.5 | 34.5 | 33.5 | 34.5 | 5503.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL