NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 223.4 226.0 216.65 217.3 651.8 Thousand
20 Dec, 2021 222.35 224.3 214.55 219.1 648.72 Thousand
17 Dec, 2021 233.75 234.6 225.1 227.05 492.7 Thousand
16 Dec, 2021 237.45 239.2 231.5 234.85 445.59 Thousand
15 Dec, 2021 246.05 251.0 233.0 235.3 1.18 Million
14 Dec, 2021 244.4 247.8 241.5 245.8 385.23 Thousand
13 Dec, 2021 245.0 249.1 243.0 244.8 621.84 Thousand
10 Dec, 2021 241.05 243.7 239.1 240.6 385.61 Thousand
09 Dec, 2021 240.0 242.4 237.0 240.35 392.18 Thousand
08 Dec, 2021 235.0 241.95 235.0 238.85 715.04 Thousand