NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 232.8 237.9 232.25 233.3 520.61 Thousand
06 Dec, 2021 241.85 242.1 229.85 230.85 598.22 Thousand
03 Dec, 2021 243.6 246.0 239.35 240.25 733.62 Thousand
02 Dec, 2021 231.0 245.95 230.6 243.5 1.19 Million
01 Dec, 2021 226.5 232.5 223.2 229.7 933.94 Thousand
30 Nov, 2021 222.7 234.5 216.55 225.4 3 Million
29 Nov, 2021 231.5 234.0 223.0 223.9 924.84 Thousand
26 Nov, 2021 242.95 244.35 235.1 236.7 665.62 Thousand
25 Nov, 2021 244.8 247.8 241.0 244.5 775.35 Thousand
24 Nov, 2021 245.85 250.0 242.0 243.0 623.91 Thousand