NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 238.1 247.7 234.45 244.75 972.8 Thousand
22 Nov, 2021 247.6 248.3 234.65 237.65 988.25 Thousand
18 Nov, 2021 252.3 252.9 243.0 247.95 863.55 Thousand
17 Nov, 2021 256.25 259.15 249.25 251.65 674.53 Thousand
16 Nov, 2021 261.05 263.65 254.9 256.65 692.76 Thousand
15 Nov, 2021 261.05 262.85 257.75 259.75 625.62 Thousand
12 Nov, 2021 258.5 263.3 255.0 259.75 696.14 Thousand
11 Nov, 2021 260.85 261.35 256.3 256.85 528.38 Thousand
10 Nov, 2021 261.65 264.0 258.3 259.55 762.99 Thousand
09 Nov, 2021 267.0 270.35 259.0 261.1 890.39 Thousand