NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 272.2 280.65 267.8 272.8 1.1 Million
21 Oct, 2021 284.05 287.45 266.7 269.2 1.52 Million
20 Oct, 2021 295.0 296.0 271.05 284.0 2.14 Million
19 Oct, 2021 306.0 306.95 292.0 294.3 888.57 Thousand
18 Oct, 2021 308.5 312.9 303.1 304.5 905.04 Thousand
14 Oct, 2021 312.65 313.65 305.5 307.4 690.66 Thousand
13 Oct, 2021 315.5 317.6 309.6 310.7 770.49 Thousand
12 Oct, 2021 312.45 321.3 312.0 315.2 1.3 Million
11 Oct, 2021 307.95 315.8 307.0 314.05 1.95 Million
08 Oct, 2021 312.5 312.6 303.55 305.5 858.23 Thousand