NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 306.5 319.95 305.65 310.2 4.28 Million
06 Oct, 2021 307.6 309.6 298.7 303.45 1.16 Million
05 Oct, 2021 298.15 311.75 297.1 306.15 3.54 Million
04 Oct, 2021 287.0 298.6 286.9 296.05 1.33 Million
01 Oct, 2021 287.65 289.7 286.0 286.55 548.94 Thousand
30 Sep, 2021 289.7 294.9 289.0 290.7 819.43 Thousand
29 Sep, 2021 291.0 293.4 287.2 288.45 635.58 Thousand
28 Sep, 2021 290.45 296.0 285.0 293.9 1.01 Million
27 Sep, 2021 291.0 293.15 286.55 289.0 663.41 Thousand
24 Sep, 2021 296.5 301.5 287.4 288.55 1.14 Million