NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 270.95 271.65 264.3 266.3 555.62 Thousand
04 Nov, 2021 262.9 269.75 262.0 268.25 288.69 Thousand
03 Nov, 2021 256.15 265.0 251.15 260.3 1.77 Million
02 Nov, 2021 270.0 274.7 268.0 269.6 756.8 Thousand
01 Nov, 2021 269.35 273.55 267.15 269.75 503.34 Thousand
29 Oct, 2021 271.7 274.0 265.25 266.9 793.07 Thousand
28 Oct, 2021 283.0 283.5 270.05 273.3 779.76 Thousand
27 Oct, 2021 278.25 284.4 273.4 282.3 1.38 Million
26 Oct, 2021 263.95 278.85 263.25 276.95 788.77 Thousand
25 Oct, 2021 275.0 275.0 262.2 263.45 695.97 Thousand