NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 233.0 248.9 233.0 245.95 2.86 Million
03 Jan, 2022 234.6 239.4 229.75 231.75 1.55 Million
31 Dec, 2021 234.8 237.25 231.5 232.55 645.25 Thousand
30 Dec, 2021 232.9 237.5 227.75 234.35 889.18 Thousand
29 Dec, 2021 227.5 234.1 225.6 232.2 753.51 Thousand
28 Dec, 2021 222.95 229.8 222.8 227.85 769.53 Thousand
27 Dec, 2021 221.9 223.0 216.75 221.4 391.58 Thousand
24 Dec, 2021 224.25 224.3 218.65 220.75 320.01 Thousand
23 Dec, 2021 223.75 225.9 222.4 223.1 327.29 Thousand
22 Dec, 2021 219.4 223.5 218.0 221.8 418.38 Thousand