NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 255.05 257.0 247.0 248.05 472.79 Thousand
17 Jan, 2022 259.85 260.05 254.3 256.15 420.47 Thousand
14 Jan, 2022 257.75 262.5 255.8 258.75 562.63 Thousand
13 Jan, 2022 254.0 261.9 251.6 257.95 1.12 Million
12 Jan, 2022 255.5 255.75 250.7 253.2 492.31 Thousand
11 Jan, 2022 256.1 258.95 251.55 253.45 599.26 Thousand
10 Jan, 2022 257.25 261.65 255.0 256.65 961.65 Thousand
07 Jan, 2022 250.25 258.7 248.85 255.2 1.82 Million
06 Jan, 2022 249.5 253.35 246.25 248.25 853.05 Thousand
05 Jan, 2022 247.45 254.1 241.1 252.2 2 Million