NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 230.05 | 238.75 | 229.9 | 236.55 | 755.24 Thousand |
| 01 Feb, 2022 | 234.7 | 235.45 | 226.25 | 228.8 | 711.27 Thousand |
| 31 Jan, 2022 | 236.2 | 242.7 | 231.2 | 232.85 | 717.67 Thousand |
| 28 Jan, 2022 | 228.4 | 242.15 | 228.0 | 234.25 | 1 Million |
| 27 Jan, 2022 | 227.0 | 231.8 | 224.5 | 225.95 | 490.35 Thousand |
| 25 Jan, 2022 | 221.8 | 233.0 | 218.35 | 230.85 | 605.4 Thousand |
| 24 Jan, 2022 | 240.0 | 240.0 | 218.2 | 224.8 | 889.7 Thousand |
| 21 Jan, 2022 | 248.55 | 249.8 | 237.0 | 240.1 | 511.46 Thousand |
| 20 Jan, 2022 | 252.05 | 255.6 | 247.1 | 250.0 | 551.78 Thousand |
| 19 Jan, 2022 | 247.55 | 253.95 | 244.25 | 252.05 | 476.12 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC