NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 216.45 222.0 214.6 215.85 667.11 Thousand
15 Feb, 2022 208.05 217.8 200.4 215.8 797.24 Thousand
14 Feb, 2022 220.35 220.35 205.3 207.15 644.07 Thousand
11 Feb, 2022 221.55 223.45 220.0 220.65 375.57 Thousand
10 Feb, 2022 223.35 224.8 221.65 222.9 324.54 Thousand
09 Feb, 2022 224.25 225.75 220.65 223.1 326.41 Thousand
08 Feb, 2022 227.8 229.6 218.95 222.8 485.81 Thousand
07 Feb, 2022 229.0 232.4 225.15 226.6 612.01 Thousand
04 Feb, 2022 234.95 234.95 228.0 229.0 316.51 Thousand
03 Feb, 2022 235.95 237.65 232.4 233.25 400.96 Thousand