NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 215.55 219.95 214.45 216.7 1.01 Million
16 Mar, 2022 210.5 216.5 210.5 213.3 878.65 Thousand
15 Mar, 2022 212.0 216.6 206.0 209.25 940.73 Thousand
14 Mar, 2022 207.0 213.75 207.0 211.9 1.35 Million
11 Mar, 2022 205.95 207.5 201.8 204.85 733.5 Thousand
10 Mar, 2022 201.2 214.1 201.2 206.0 1.81 Million
09 Mar, 2022 203.05 208.4 196.05 197.1 1.27 Million
08 Mar, 2022 198.15 208.3 198.0 200.6 861.9 Thousand
07 Mar, 2022 204.1 207.0 194.4 197.85 921.44 Thousand
04 Mar, 2022 210.95 212.55 204.35 209.35 609.35 Thousand