NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 230.0 234.65 223.6 226.15 437.57 Thousand
18 Apr, 2022 233.25 233.55 226.25 228.7 488.09 Thousand
13 Apr, 2022 237.85 240.7 233.2 234.6 502.83 Thousand
12 Apr, 2022 241.0 242.6 233.65 236.45 466.44 Thousand
11 Apr, 2022 242.2 245.2 239.25 240.75 433.27 Thousand
08 Apr, 2022 241.85 245.35 240.55 242.2 574.55 Thousand
07 Apr, 2022 243.0 248.35 238.0 240.6 776.7 Thousand
06 Apr, 2022 245.75 248.75 241.05 243.0 805.85 Thousand
05 Apr, 2022 246.5 252.0 245.0 246.15 1 Million
04 Apr, 2022 249.0 249.0 244.1 245.7 1.03 Million