NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 239.9 | 239.95 | 227.3 | 233.45 | 684.4 Thousand |
| 02 May, 2022 | 225.45 | 239.7 | 221.4 | 238.5 | 1.27 Million |
| 29 Apr, 2022 | 232.55 | 233.8 | 224.65 | 226.8 | 390.55 Thousand |
| 28 Apr, 2022 | 235.0 | 236.9 | 228.0 | 231.25 | 535.21 Thousand |
| 27 Apr, 2022 | 233.95 | 234.0 | 226.55 | 231.7 | 688.29 Thousand |
| 26 Apr, 2022 | 225.0 | 236.5 | 225.0 | 234.35 | 1.94 Million |
| 25 Apr, 2022 | 223.0 | 225.9 | 217.4 | 223.15 | 563.1 Thousand |
| 22 Apr, 2022 | 228.0 | 230.0 | 225.0 | 225.8 | 413.55 Thousand |
| 21 Apr, 2022 | 226.8 | 231.0 | 226.8 | 229.4 | 304.53 Thousand |
| 20 Apr, 2022 | 227.75 | 229.3 | 224.4 | 225.45 | 237.23 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC