NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 245.85 250.25 245.1 248.4 549.67 Thousand
31 May, 2022 252.55 257.45 243.5 244.55 1.4 Million
30 May, 2022 242.2 255.85 242.2 253.35 1.01 Million
27 May, 2022 244.0 245.45 237.65 240.75 535.51 Thousand
26 May, 2022 238.7 243.5 228.25 239.35 688.9 Thousand
25 May, 2022 255.0 257.15 238.0 239.05 1.07 Million
24 May, 2022 257.0 260.0 251.9 253.75 1.04 Million
23 May, 2022 259.7 266.3 253.5 255.3 2.43 Million
20 May, 2022 253.8 258.85 252.25 254.0 744.15 Thousand
19 May, 2022 247.0 253.9 245.0 249.55 1.29 Million