NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 257.95 | 260.4 | 253.1 | 254.1 | 450.99 Thousand |
| 28 Jun, 2022 | 258.95 | 261.0 | 255.45 | 259.25 | 345.38 Thousand |
| 27 Jun, 2022 | 261.7 | 264.75 | 258.3 | 259.05 | 469.9 Thousand |
| 24 Jun, 2022 | 250.25 | 259.6 | 248.1 | 257.0 | 857.32 Thousand |
| 23 Jun, 2022 | 239.55 | 250.5 | 239.2 | 248.75 | 687.55 Thousand |
| 22 Jun, 2022 | 242.0 | 242.0 | 236.0 | 238.1 | 305.05 Thousand |
| 21 Jun, 2022 | 234.95 | 246.95 | 234.95 | 243.55 | 622.46 Thousand |
| 20 Jun, 2022 | 237.0 | 238.75 | 229.4 | 233.5 | 712.26 Thousand |
| 17 Jun, 2022 | 243.05 | 243.3 | 234.2 | 237.0 | 510.56 Thousand |
| 16 Jun, 2022 | 256.1 | 261.0 | 242.05 | 243.35 | 844.97 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC