NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 285.1 293.0 283.75 285.55 981.36 Thousand
26 Jul, 2022 286.5 287.55 283.2 285.15 525.16 Thousand
25 Jul, 2022 288.45 288.95 282.05 285.45 587.57 Thousand
22 Jul, 2022 290.0 292.65 285.5 287.9 996.33 Thousand
21 Jul, 2022 278.4 291.6 277.1 289.85 2.05 Million
20 Jul, 2022 280.0 283.4 276.55 278.95 803.23 Thousand
19 Jul, 2022 282.0 283.7 277.3 279.3 642.77 Thousand
18 Jul, 2022 282.5 287.4 278.85 283.45 1.42 Million
15 Jul, 2022 282.0 283.1 278.05 280.3 1.05 Million
14 Jul, 2022 278.75 281.35 274.25 279.8 1.07 Million