NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 275.45 282.45 273.85 278.85 1.31 Million
12 Jul, 2022 273.9 284.95 272.5 275.1 3.2 Million
11 Jul, 2022 257.0 274.75 256.55 272.5 2.17 Million
08 Jul, 2022 258.55 263.4 255.95 257.5 452.21 Thousand
07 Jul, 2022 259.65 261.15 256.2 258.05 605.08 Thousand
06 Jul, 2022 252.0 259.2 251.1 257.45 561.22 Thousand
05 Jul, 2022 255.3 256.5 251.05 252.35 317.07 Thousand
04 Jul, 2022 247.7 255.6 247.4 253.25 269.78 Thousand
01 Jul, 2022 253.75 254.5 244.35 247.75 373.16 Thousand
30 Jun, 2022 255.1 258.85 249.1 253.2 274.02 Thousand