NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 256.05 | 260.0 | 253.5 | 254.25 | 482.97 Thousand |
| 14 Jun, 2022 | 252.0 | 259.5 | 250.2 | 255.6 | 630.72 Thousand |
| 13 Jun, 2022 | 261.0 | 261.5 | 251.9 | 252.7 | 1 Million |
| 10 Jun, 2022 | 261.0 | 274.85 | 260.05 | 265.1 | 1.67 Million |
| 09 Jun, 2022 | 263.3 | 267.25 | 261.9 | 264.3 | 546.98 Thousand |
| 08 Jun, 2022 | 266.5 | 270.0 | 259.5 | 263.05 | 1.07 Million |
| 07 Jun, 2022 | 264.8 | 270.95 | 261.6 | 265.3 | 1.26 Million |
| 06 Jun, 2022 | 258.4 | 272.35 | 251.65 | 266.3 | 2.84 Million |
| 03 Jun, 2022 | 256.7 | 261.5 | 254.0 | 258.4 | 1.18 Million |
| 02 Jun, 2022 | 248.0 | 256.25 | 247.7 | 254.25 | 918.8 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC