NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 254.9 264.95 251.0 254.35 5.14 Million
17 May, 2022 236.25 245.8 236.25 243.3 914.21 Thousand
16 May, 2022 229.05 235.9 225.35 233.85 541.8 Thousand
13 May, 2022 231.0 233.55 225.5 228.4 492.87 Thousand
12 May, 2022 233.25 233.35 224.1 226.4 686.39 Thousand
11 May, 2022 234.8 238.6 229.3 235.2 1.03 Million
10 May, 2022 242.2 256.1 232.55 234.35 3.55 Million
09 May, 2022 229.3 247.95 224.5 245.6 3.24 Million
06 May, 2022 233.0 234.6 228.55 230.8 619.03 Thousand
05 May, 2022 235.05 240.75 231.2 238.25 723.76 Thousand