NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 270.1 | 272.2 | 266.25 | 267.9 | 382.02 Thousand |
| 10 Aug, 2022 | 270.85 | 272.4 | 266.65 | 268.65 | 474.43 Thousand |
| 08 Aug, 2022 | 263.3 | 273.45 | 261.55 | 269.8 | 968.68 Thousand |
| 05 Aug, 2022 | 264.85 | 266.6 | 261.1 | 262.3 | 387.87 Thousand |
| 04 Aug, 2022 | 268.15 | 271.75 | 260.95 | 263.45 | 647.61 Thousand |
| 03 Aug, 2022 | 273.0 | 275.45 | 264.3 | 266.6 | 685.56 Thousand |
| 02 Aug, 2022 | 274.0 | 277.2 | 269.25 | 273.15 | 676.7 Thousand |
| 01 Aug, 2022 | 277.0 | 278.4 | 269.6 | 272.95 | 963.08 Thousand |
| 29 Jul, 2022 | 288.0 | 294.5 | 272.0 | 276.65 | 1.66 Million |
| 28 Jul, 2022 | 289.0 | 293.75 | 283.0 | 286.85 | 1.86 Million |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC