NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 263.8 | 266.5 | 262.0 | 264.4 | 341.23 Thousand |
| 25 Aug, 2022 | 267.45 | 268.35 | 260.2 | 261.75 | 356.1 Thousand |
| 24 Aug, 2022 | 256.9 | 266.5 | 256.9 | 265.0 | 663.91 Thousand |
| 23 Aug, 2022 | 252.3 | 257.9 | 252.0 | 255.5 | 398.73 Thousand |
| 22 Aug, 2022 | 265.75 | 265.8 | 254.0 | 255.25 | 575.94 Thousand |
| 19 Aug, 2022 | 269.0 | 271.7 | 262.55 | 265.75 | 479.32 Thousand |
| 18 Aug, 2022 | 272.9 | 273.95 | 268.0 | 269.1 | 398.94 Thousand |
| 17 Aug, 2022 | 275.1 | 279.0 | 271.55 | 273.25 | 534.78 Thousand |
| 16 Aug, 2022 | 268.2 | 278.4 | 266.0 | 273.55 | 996.75 Thousand |
| 12 Aug, 2022 | 269.0 | 269.65 | 265.55 | 266.85 | 287.81 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC