NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 255.25 256.4 246.65 248.7 798.67 Thousand
23 Sep, 2022 267.45 268.95 257.25 258.55 392.2 Thousand
22 Sep, 2022 264.8 269.7 264.0 266.75 460.49 Thousand
21 Sep, 2022 269.65 271.8 263.1 265.1 582.75 Thousand
20 Sep, 2022 266.95 272.95 265.5 269.65 974.39 Thousand
19 Sep, 2022 267.0 269.45 262.05 264.85 588.81 Thousand
16 Sep, 2022 277.5 281.75 264.35 265.6 2.14 Million
15 Sep, 2022 278.9 285.75 275.0 278.45 1.06 Million
14 Sep, 2022 279.75 283.0 275.4 277.4 983.3 Thousand
13 Sep, 2022 288.6 289.7 282.2 283.5 1.02 Million