NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 258.9 259.5 255.05 256.75 237.57 Thousand
24 Oct, 2022 259.7 260.4 253.0 257.75 131.19 Thousand
21 Oct, 2022 266.0 266.0 255.15 257.65 427.17 Thousand
20 Oct, 2022 253.2 266.0 253.0 264.0 770.93 Thousand
19 Oct, 2022 261.05 262.4 253.55 254.9 223.19 Thousand
18 Oct, 2022 253.95 260.0 253.95 259.4 335.51 Thousand
17 Oct, 2022 253.65 256.85 250.95 253.1 272.78 Thousand
14 Oct, 2022 256.65 259.5 251.95 254.5 403.25 Thousand
13 Oct, 2022 258.0 259.5 253.2 254.15 890.44 Thousand
12 Oct, 2022 256.3 260.0 256.3 258.9 391.38 Thousand