NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 224.1 226.35 218.15 219.85 1.37 Million
09 Nov, 2022 239.1 242.95 228.5 229.9 1.12 Million
07 Nov, 2022 244.5 246.35 241.35 242.0 372.65 Thousand
04 Nov, 2022 243.0 247.3 242.6 244.5 293.34 Thousand
03 Nov, 2022 243.0 244.15 241.25 242.65 294.67 Thousand
02 Nov, 2022 243.7 245.0 242.1 243.2 224.99 Thousand
01 Nov, 2022 243.85 245.5 242.5 243.7 274.27 Thousand
31 Oct, 2022 247.05 248.85 241.9 242.6 344.62 Thousand
28 Oct, 2022 249.95 251.85 243.0 245.8 429.9 Thousand
27 Oct, 2022 256.95 257.75 246.2 248.7 608.8 Thousand