NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 260.0 264.3 255.0 256.15 312.97 Thousand
10 Oct, 2022 265.95 268.55 261.0 262.55 349.99 Thousand
07 Oct, 2022 263.4 272.0 262.85 269.35 1.35 Million
06 Oct, 2022 260.45 267.85 260.45 262.15 406.82 Thousand
04 Oct, 2022 261.55 264.6 258.65 259.6 313.55 Thousand
03 Oct, 2022 252.95 262.0 252.35 259.4 620.64 Thousand
30 Sep, 2022 240.0 253.9 240.0 252.95 643.83 Thousand
29 Sep, 2022 242.05 246.1 240.0 241.4 235.02 Thousand
28 Sep, 2022 246.85 248.5 239.0 240.05 470.1 Thousand
27 Sep, 2022 248.5 252.75 247.0 248.7 280.83 Thousand