NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 290.45 294.9 286.05 286.8 905.91 Thousand
09 Sep, 2022 291.3 291.85 286.0 288.45 611.32 Thousand
08 Sep, 2022 291.0 292.6 286.4 288.95 1.11 Million
07 Sep, 2022 282.5 290.8 282.05 288.7 1.37 Million
06 Sep, 2022 288.0 292.45 284.0 285.3 1.44 Million
05 Sep, 2022 279.55 288.3 279.45 285.7 1.53 Million
02 Sep, 2022 276.55 284.45 275.5 279.6 2.03 Million
01 Sep, 2022 264.9 275.0 260.4 273.85 1.55 Million
30 Aug, 2022 261.35 268.75 261.35 263.9 536.5 Thousand
29 Aug, 2022 258.0 263.0 257.45 260.8 382.05 Thousand