NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 232.0 232.25 229.5 231.25 262.23 Thousand
23 Nov, 2022 232.1 234.2 230.0 230.3 213.75 Thousand
22 Nov, 2022 235.0 236.3 231.1 232.5 278.02 Thousand
21 Nov, 2022 227.1 235.5 226.15 234.1 536.5 Thousand
18 Nov, 2022 231.0 231.6 226.1 228.0 205.71 Thousand
17 Nov, 2022 227.55 232.85 226.1 230.6 511.64 Thousand
16 Nov, 2022 225.5 231.4 224.2 227.6 465.69 Thousand
15 Nov, 2022 231.0 232.1 224.7 225.5 362.05 Thousand
14 Nov, 2022 232.45 234.0 228.05 229.95 455.86 Thousand
11 Nov, 2022 223.0 233.25 218.25 232.0 1.27 Million