NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 239.8 | 240.45 | 228.3 | 231.2 | 470.83 Thousand |
| 21 Dec, 2022 | 246.5 | 247.9 | 235.1 | 238.6 | 855.42 Thousand |
| 20 Dec, 2022 | 239.5 | 247.5 | 239.5 | 245.05 | 1.08 Million |
| 19 Dec, 2022 | 235.6 | 243.15 | 232.2 | 240.45 | 620.79 Thousand |
| 16 Dec, 2022 | 238.1 | 239.1 | 234.0 | 234.4 | 371.64 Thousand |
| 15 Dec, 2022 | 243.95 | 243.95 | 238.5 | 239.1 | 370.91 Thousand |
| 14 Dec, 2022 | 243.4 | 246.5 | 242.35 | 243.25 | 623.6 Thousand |
| 13 Dec, 2022 | 238.15 | 242.85 | 237.2 | 241.5 | 791.56 Thousand |
| 12 Dec, 2022 | 238.55 | 239.8 | 235.45 | 236.35 | 342.4 Thousand |
| 09 Dec, 2022 | 233.0 | 239.9 | 233.0 | 237.8 | 1.35 Million |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC