NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 226.65 227.65 223.0 223.85 252.7 Thousand
18 Jan, 2023 228.75 228.9 225.2 226.75 195.33 Thousand
17 Jan, 2023 228.0 230.6 226.9 228.25 204.68 Thousand
16 Jan, 2023 229.55 230.05 226.1 226.8 172.06 Thousand
13 Jan, 2023 229.45 230.85 226.0 228.95 290.07 Thousand
12 Jan, 2023 230.8 231.65 227.7 229.0 151.08 Thousand
11 Jan, 2023 230.5 232.95 228.0 228.95 213.91 Thousand
10 Jan, 2023 231.35 232.0 228.65 230.35 147.88 Thousand
09 Jan, 2023 232.4 234.25 230.45 231.35 198.69 Thousand
06 Jan, 2023 236.3 237.35 230.5 231.2 354.78 Thousand