NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 223.35 224.6 220.05 223.1 194.74 Thousand
16 Feb, 2023 227.55 230.85 222.5 223.5 305.88 Thousand
15 Feb, 2023 219.05 232.9 217.0 229.05 746.25 Thousand
14 Feb, 2023 212.0 221.0 209.45 218.6 564.66 Thousand
13 Feb, 2023 207.15 215.0 204.85 212.85 472.69 Thousand
10 Feb, 2023 209.25 213.0 208.05 211.55 185.08 Thousand
09 Feb, 2023 208.45 211.0 206.0 209.25 166.81 Thousand
08 Feb, 2023 207.45 209.0 206.4 207.4 149.42 Thousand
07 Feb, 2023 211.25 211.4 205.55 207.95 154.05 Thousand
06 Feb, 2023 209.75 212.5 209.0 211.25 129.86 Thousand