NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 207.0 209.7 205.3 206.65 209.74 Thousand
17 Mar, 2023 205.4 210.0 205.4 209.2 160.48 Thousand
16 Mar, 2023 207.7 209.0 204.1 205.1 331.39 Thousand
15 Mar, 2023 207.5 211.3 207.15 208.4 131 Thousand
14 Mar, 2023 210.05 212.5 205.5 206.75 196.88 Thousand
13 Mar, 2023 221.5 222.0 210.0 210.7 352.84 Thousand
10 Mar, 2023 223.0 225.0 221.15 222.65 98.09 Thousand
09 Mar, 2023 227.0 227.85 224.0 225.1 166.19 Thousand
08 Mar, 2023 222.85 230.0 222.25 227.8 300.4 Thousand
06 Mar, 2023 222.25 228.0 221.5 224.65 228.75 Thousand