NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 221.0 223.8 220.05 221.7 138.6 Thousand
02 Mar, 2023 221.35 223.6 220.0 220.9 144.63 Thousand
01 Mar, 2023 219.85 222.7 219.5 221.4 129.19 Thousand
28 Feb, 2023 228.75 229.85 218.9 220.45 201.46 Thousand
27 Feb, 2023 228.85 230.05 223.8 228.1 376.03 Thousand
24 Feb, 2023 229.85 230.5 226.8 229.6 219.91 Thousand
23 Feb, 2023 230.0 230.95 225.15 229.75 347.84 Thousand
22 Feb, 2023 226.0 231.9 225.2 230.2 373.71 Thousand
21 Feb, 2023 226.15 230.7 224.3 229.9 307.12 Thousand
20 Feb, 2023 234.55 234.55 222.55 228.15 488.42 Thousand