NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 209.15 216.0 208.2 215.35 455.07 Thousand
03 Apr, 2023 206.5 211.2 206.5 208.1 164.95 Thousand
31 Mar, 2023 208.0 211.25 205.65 206.65 418.84 Thousand
29 Mar, 2023 206.0 210.5 203.35 207.05 397.43 Thousand
28 Mar, 2023 204.05 208.45 203.65 206.45 561.24 Thousand
27 Mar, 2023 204.1 205.0 199.1 204.05 390.72 Thousand
24 Mar, 2023 209.0 210.8 203.2 203.9 301.2 Thousand
23 Mar, 2023 209.4 214.5 208.6 209.95 404.28 Thousand
22 Mar, 2023 211.2 213.05 208.2 209.45 180.03 Thousand
21 Mar, 2023 207.0 213.55 205.1 211.55 337.23 Thousand