NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 233.2 | 239.9 | 233.2 | 236.75 | 1.05 Million |
| 05 May, 2023 | 224.35 | 234.2 | 222.15 | 232.3 | 1.65 Million |
| 04 May, 2023 | 221.45 | 226.5 | 220.1 | 225.3 | 405.98 Thousand |
| 03 May, 2023 | 222.9 | 224.45 | 219.1 | 221.0 | 446.69 Thousand |
| 02 May, 2023 | 212.95 | 222.0 | 212.95 | 221.35 | 1.22 Million |
| 28 Apr, 2023 | 212.45 | 214.0 | 212.45 | 212.9 | 265.89 Thousand |
| 27 Apr, 2023 | 213.4 | 215.35 | 211.8 | 212.35 | 176.72 Thousand |
| 26 Apr, 2023 | 213.0 | 215.9 | 212.5 | 212.9 | 118.65 Thousand |
| 25 Apr, 2023 | 212.95 | 215.6 | 212.5 | 213.1 | 166.97 Thousand |
| 24 Apr, 2023 | 213.1 | 215.7 | 212.85 | 213.35 | 129.64 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC