NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 222.3 222.7 218.6 219.55 166.34 Thousand
19 May, 2023 224.5 226.15 221.2 222.85 231.97 Thousand
18 May, 2023 229.45 231.5 221.85 224.0 290.64 Thousand
17 May, 2023 231.75 234.9 227.5 228.4 286.52 Thousand
16 May, 2023 228.35 235.0 228.35 231.3 417.84 Thousand
15 May, 2023 228.8 230.95 225.35 228.1 299.2 Thousand
12 May, 2023 230.0 230.65 228.25 229.05 180.06 Thousand
11 May, 2023 230.9 232.0 229.6 230.15 214.34 Thousand
10 May, 2023 230.8 233.75 228.8 230.75 389.34 Thousand
09 May, 2023 238.0 238.7 230.0 230.8 590.8 Thousand