NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 214.95 219.85 211.7 212.95 328.1 Thousand
20 Apr, 2023 214.45 217.0 212.45 214.65 305.58 Thousand
19 Apr, 2023 214.4 216.7 212.9 213.8 189.5 Thousand
18 Apr, 2023 216.6 219.0 212.05 213.5 361.93 Thousand
17 Apr, 2023 218.35 219.9 214.4 218.55 469.71 Thousand
13 Apr, 2023 221.0 221.1 219.95 220.3 198.52 Thousand
12 Apr, 2023 215.85 221.8 214.95 219.85 422.05 Thousand
11 Apr, 2023 209.85 216.4 208.95 215.5 363.97 Thousand
10 Apr, 2023 211.0 213.6 209.35 209.85 144.48 Thousand
06 Apr, 2023 216.45 216.45 211.5 212.6 164.93 Thousand