NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 208.45 211.25 204.5 209.75 301.33 Thousand
02 Feb, 2023 203.35 209.85 203.05 207.4 245.4 Thousand
01 Feb, 2023 208.9 214.45 202.0 204.75 343.95 Thousand
31 Jan, 2023 208.9 211.0 206.25 208.9 488.24 Thousand
30 Jan, 2023 209.2 211.6 201.55 206.1 538.54 Thousand
27 Jan, 2023 218.65 219.8 209.95 211.25 322.17 Thousand
25 Jan, 2023 220.0 220.9 218.2 219.0 129.37 Thousand
24 Jan, 2023 222.1 223.0 220.15 220.75 139.02 Thousand
23 Jan, 2023 222.95 224.4 220.8 222.05 187.39 Thousand
20 Jan, 2023 224.45 224.75 221.8 222.2 167.66 Thousand