NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 239.35 239.8 234.1 235.85 220.17 Thousand
04 Jan, 2023 245.4 246.9 237.35 238.85 460.15 Thousand
03 Jan, 2023 234.0 246.1 233.0 243.45 636.71 Thousand
02 Jan, 2023 234.3 235.45 232.65 233.9 150.56 Thousand
30 Dec, 2022 234.95 237.45 231.75 233.0 245.56 Thousand
29 Dec, 2022 233.0 236.5 230.5 235.1 226.43 Thousand
28 Dec, 2022 233.5 239.0 232.2 234.1 379.25 Thousand
27 Dec, 2022 232.25 235.65 229.75 234.05 250.16 Thousand
26 Dec, 2022 225.0 232.95 224.05 231.05 193.17 Thousand
23 Dec, 2022 228.0 231.8 223.1 225.65 577.42 Thousand