NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 234.0 236.6 232.2 232.9 224.02 Thousand
07 Dec, 2022 234.0 237.35 233.45 234.55 190.61 Thousand
06 Dec, 2022 239.5 239.5 234.0 234.8 318.88 Thousand
05 Dec, 2022 234.5 239.8 232.6 237.25 497.99 Thousand
02 Dec, 2022 235.0 235.95 232.3 233.6 197.96 Thousand
01 Dec, 2022 238.0 240.1 234.3 235.6 273.65 Thousand
30 Nov, 2022 238.85 240.6 234.55 236.35 193.53 Thousand
29 Nov, 2022 237.8 242.1 237.8 238.85 439.03 Thousand
28 Nov, 2022 233.15 240.7 233.15 237.8 518.61 Thousand
25 Nov, 2022 229.75 234.45 229.55 233.15 238.07 Thousand