NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 249.0 | 252.6 | 242.35 | 249.95 | 1.91 Million |
| 31 Mar, 2022 | 229.9 | 252.9 | 229.9 | 248.9 | 4.07 Million |
| 30 Mar, 2022 | 229.0 | 233.05 | 225.35 | 229.9 | 1.18 Million |
| 29 Mar, 2022 | 213.55 | 229.0 | 213.1 | 226.5 | 1.96 Million |
| 28 Mar, 2022 | 215.6 | 217.05 | 211.4 | 212.45 | 675.65 Thousand |
| 25 Mar, 2022 | 220.0 | 222.05 | 215.0 | 216.2 | 456.3 Thousand |
| 24 Mar, 2022 | 217.0 | 223.5 | 216.6 | 220.7 | 713.67 Thousand |
| 23 Mar, 2022 | 217.05 | 219.55 | 217.0 | 217.25 | 400.16 Thousand |
| 22 Mar, 2022 | 220.05 | 220.9 | 216.0 | 216.65 | 443.26 Thousand |
| 21 Mar, 2022 | 218.2 | 221.7 | 214.85 | 219.55 | 1.01 Million |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC