NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 102.78 102.78 98.31 100.32 44.75 Million
17 Dec, 2021 104.91 105.24 103.14 103.74 23.82 Million
16 Dec, 2021 106.77 106.83 103.95 104.88 23.95 Million
15 Dec, 2021 106.83 108.69 105.81 105.96 35.3 Million
14 Dec, 2021 106.68 107.88 105.69 106.56 65.07 Million
13 Dec, 2021 114.84 115.38 112.77 113.37 58.47 Million
10 Dec, 2021 112.98 114.09 112.68 113.67 40.89 Million
09 Dec, 2021 113.13 113.91 112.41 113.04 44.43 Million
08 Dec, 2021 112.23 113.37 112.23 112.95 41 Million
07 Dec, 2021 111.39 112.44 110.73 111.69 51.41 Million