NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 104.88 105.45 102.33 104.22 31.83 Million
18 Nov, 2021 106.26 107.04 104.01 104.37 31.7 Million
17 Nov, 2021 106.83 108.03 105.57 106.23 31.71 Million
16 Nov, 2021 108.39 109.08 106.47 107.19 21.6 Million
15 Nov, 2021 110.52 110.64 107.61 107.76 23.3 Million
12 Nov, 2021 112.98 113.49 109.35 109.95 44.43 Million
11 Nov, 2021 111.54 112.08 109.77 111.18 29.43 Million
10 Nov, 2021 112.71 113.04 110.67 110.88 30.81 Million
09 Nov, 2021 112.23 114.15 111.3 113.61 41.66 Million
08 Nov, 2021 110.67 112.29 108.87 111.66 29.51 Million