NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 109.77 109.83 109.2 109.41 5.31 Million
03 Nov, 2021 109.5 110.19 108.39 109.08 31.1 Million
02 Nov, 2021 111.84 111.84 108.84 109.02 43.23 Million
01 Nov, 2021 110.67 112.71 110.22 111.96 53.82 Million
29 Oct, 2021 102.78 111.3 102.69 110.04 152.02 Million
28 Oct, 2021 107.85 109.35 102.3 103.41 106.99 Million
27 Oct, 2021 109.92 110.64 107.61 107.85 36.68 Million
26 Oct, 2021 108.21 110.16 107.43 109.56 39.32 Million
25 Oct, 2021 109.92 110.64 106.68 108.0 32.59 Million
22 Oct, 2021 112.68 112.98 108.39 109.53 38.84 Million