NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 113.37 114.42 109.77 110.19 39.83 Million
05 Oct, 2021 113.76 114.96 112.29 112.71 63.74 Million
04 Oct, 2021 111.3 114.3 109.98 114.06 61.62 Million
01 Oct, 2021 109.38 111.75 108.33 110.43 44.58 Million
30 Sep, 2021 111.66 114.06 109.65 109.92 72.72 Million
29 Sep, 2021 106.89 111.33 106.89 109.83 52.05 Million
28 Sep, 2021 107.64 109.83 106.95 108.0 38.07 Million
27 Sep, 2021 108.33 108.66 106.53 107.49 30.56 Million
24 Sep, 2021 110.37 111.48 107.07 107.61 40.1 Million
23 Sep, 2021 112.8 112.8 109.14 109.83 41.86 Million